DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
12.6.1997 | 96.24 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
30.3.1998 | 99.35 | 0.00% | 0 | 0 | 9 840.00 | +20.00% | 19 680 | 2 | ||||||
10.4.1996 | 88.65 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
9.3.1998 | 99.35 | 0.00% | 0 | 0 | 9 910.00 | +19.99% | 89 190 | 9 | ||||||
9.6.1997 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
17.6.1997 | 96.24 | 0.00% | 0 | 0 | 9 473.90 | +17.05% | 9 474 | 1 | ||||||
1.4.1998 | 10 200.00 | +16.51% | 10 200 | 1 | ||||||||||
9.1.1997 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
7.5.1996 | 97.51 | 0.00% | 0 | 0 | 9 500.00 | +14.00% | 19 000 | 2 | ||||||
1.3.1996 | 99.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
31.7.1996 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.11.1995 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.5.1995 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
24.1.1997 | 97.00 | 0.00% | 0 | 0 | 9 812.30 | +12.92% | 19 625 | 2 | ||||||
14.4.1997 | 98.01 | -0.02% | 9 743 | 1 | +12.88% | 0 | ||||||||
1.8.1997 | 99.32 | 0.00% | 0 | 0 | +12.83% | 0 | ||||||||
22.4.1997 | 98.50 | 0.00% | 0 | 0 | +12.53% | 0 | ||||||||
8.9.1997 | 97.58 | +0.01% | 51 012 | 5 | +12.04% | 0 | ||||||||
10.9.1996 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.1.1996 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.12.1995 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.12.1997 | 98.50 | 0.00% | 0 | 0 | +11.33% | 0 | ||||||||
3.3.1997 | 97.33 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
22.9.1997 | 97.59 | 0.00% | 0 | 0 | +11.08% | 0 | ||||||||
21.8.1997 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
23.7.1996 | 100.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.7.1996 | 97.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
19.3.1997 | 98.00 | -0.33% | 319 736 | 31 | +10.03% | 0 | ||||||||
30.1.1996 | 99.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 96.00 | 0.00% | 138 163 | 14 | 9 625.00 | +10.00% | 9 625 | 1 | ||||||
10.4.1997 | 98.03 | +0.03% | 48 687 | 5 | +9.89% | 0 | ||||||||
6.10.1997 | 94.91 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
1.7.1997 | 96.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
30.5.1997 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
16.4.1996 | 88.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 97.51 | +0.52% | 71 250 | 7 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 99.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 99.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
17.10.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
19.7.1996 | 100.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 88.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
31.12.1996 | 98.12 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
1.9.1997 | 97.51 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
25.8.1995 | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1996 | 97.72 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
27.5.1997 | 94.12 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
7.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.27% | 0 | 0 | |||||||
|