DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998	99.35	0.00%	0	0	0.00	+1.06%	0	0
4.3.1998	99.35	0.00%	0	0	0.00	+1.73%	0	0
3.3.1998	99.35	0.00%	0	0	0.00	-0.43%	0	0
2.3.1998	99.35	0.00%	0	0	0.00	-0.07%	0	0
27.2.1998	99.35	0.00%	0	0	0.00	-2.75%	0	0
26.2.1998	99.35	+0.48%	52 238	5	0.00	+2.14%	0	0
25.2.1998	98.87	0.00%	0	0	0.00	-0.98%	0	0
24.2.1998	98.87	0.00%	0	0	0.00	-1.22%	0	0
23.2.1998	98.87	0.00%	0	0	0.00	+2.98%	0	0
20.2.1998	98.87	0.00%	0	0	0.00	+0.23%	0	0
19.2.1998	98.87	0.00%	0	0	0.00	-3.01%	0	0
18.2.1998	98.87	0.00%	0	0	0.00	+2.32%	0	0
17.2.1998	98.87	0.00%	0	0	10 093.00	-2.43%	10 093	1
16.2.1998	98.87	0.00%	0	0	0.00	+0.24%	0	0
13.2.1998	98.87	0.00%	0	0	0.00	+2.92%	0	0
12.2.1998	98.87	0.00%	0	0	10 026.10	-2.89%	10 026	1
11.2.1998	98.87	0.00%	0	0	0.00	+3.04%	0	0
10.2.1998	98.87	0.00%	0	0	10 020.10	-2.83%	10 020	1
9.2.1998	98.87	0.00%	0	0	0.00	+2.60%	0	0
6.2.1998	98.87	0.00%	0	0	10 100.00	-2.32%	20 100	2
‹‹ First 60     ‹ Previous 20 Next 20 ›