DL.KB VAR/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	88.65	0.00%	0	0		0.00%	0	0
4.4.1996	88.65	0.00%	0	0		+6.00%	0	0
3.4.1996	88.65	0.00%	0	0	7 515.10	-21.00%	7 515	1
2.4.1996	88.65	0.00%	0	0		+8.00%	0	0
1.4.1996	88.65	0.00%	0	0	8 926.70	-13.00%	43 937	5
29.3.1996	88.65	0.00%	0	0		0.00%	0	0
28.3.1996	88.65	-10.00%	130 918	14		0.00%	0	0
10.2.1994	88.65	-1 000.00%	0	0
8.3.1994	89.01	-1 000.00%	41 422	4
16.5.1994	89.20	-610.00%	44 814	5
6.3.1996	89.78	0.00%	0	0		0.00%	0	0
5.3.1996	89.78	0.00%	0	0		-5.00%	0	0
4.3.1996	89.78	-9.99%	93 827	10		0.00%	0	0
29.3.1994	90.00	-954.00%	105 489	10
7.6.1996	90.58	0.00%	0	0	9 790.00	0.00%	19 580	2
6.6.1996	90.58	-4.75%	642 835	70		0.00%	0	0
26.9.1994	90.73	-499.00%	0	0
22.5.1996	91.38	0.00%	0	0		+4.00%	0	0
21.5.1996	91.38	0.00%	0	0	9 250.00	-3.00%	9 250	1
20.5.1996	91.38	-0.67%	9 204	1		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›