DL.KB VAR/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	100.50	0.00%	0	0		+2.00%	0	0
8.7.1996	100.50	0.00%	0	0		-2.00%	0	0
4.7.1996	100.50	0.00%	0	0	9 900.00	-6.00%	9 900	1
3.7.1996	100.50	0.00%	0	0		+6.00%	0	0
2.7.1996	100.50	0.00%	0	0	9 999.90	+3.00%	10 000	1
1.7.1996	100.50	0.00%	143 517	14		0.00%	0	0
28.6.1996	100.50	0.00%	0	0		-1.00%	0	0
27.6.1996	100.50	+0.70%	481 497	47		0.00%	0	0
19.6.1996	100.50	0.00%	0	0		+1.00%	0	0
18.6.1996	100.50	0.00%	0	0	10 000.00	-1.00%	20 000	2
17.6.1996	100.50	+5.12%	51 025	5		+1.00%	0	0
11.1.1994	100.50	-147.00%	235 941	21
16.12.1993	100.50	0.00%	89 013	8
14.12.1993	100.50	-147.00%	610 928	55
7.12.1993	100.50	0.00%	487 288	44
2.12.1993	100.50	-49.00%	22 121	2
23.11.1993	100.50	-147.00%	737 577	67
16.8.1996	100.35	0.00%	0	0		-2.00%	0	0
15.8.1996	100.35	+0.13%	83 104	8		+6.00%	0	0
14.8.1996	100.21	0.00%	0	0	9 912.20	0.00%	49 737	5
‹‹ First 60     ‹ Previous 20 Next 20 ›