DL.KB VAR/98, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	100.50	-147.00%	737 577	67
21.6.1994	94.00	0.00%	696 154	73
8.2.1996	99.70	-0.02%	669 265	65		0.00%	0	0
3.10.1994	97.00	+51.00%	654 691	68
6.6.1996	90.58	-4.75%	642 835	70		0.00%	0	0
14.12.1995	99.75	-0.02%	637 883	63		0.00%	0	0
30.11.1993	101.00	-187.00%	632 225	57
14.12.1993	100.50	-147.00%	610 928	55
15.9.1994	95.00	+106.00%	601 843	61
20.1.1994	101.00	-98.00%	566 861	50
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
1.2.1994	100.00	-99.00%	530 147	47
19.10.1993	103.50	+57.00%	523 959	47
6.2.1995	96.00	0.00%	514 107	52		0.00%	0	0
16.11.1993	99.26	-74.00%	499 172	46
12.12.1994	98.00	0.00%	496 271	50
20.10.1994	96.65	+13.00%	491 824	51
7.12.1993	100.50	0.00%	487 288	44
11.8.1994	94.20	0.00%	484 769	50
27.6.1996	100.50	+0.70%	481 497	47		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›