DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 94.00 | -105.00% | 216 815 | 23 | ||||||||||
| 12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
| 19.4.1994 | 97.00 | -102.00% | 192 961 | 20 | ||||||||||
| 26.10.1993 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
| 3.2.1994 | 99.00 | -100.00% | 414 349 | 37 | ||||||||||
| 1.2.1994 | 100.00 | -99.00% | 530 147 | 47 | ||||||||||
| 25.1.1994 | 100.01 | -98.00% | 2 036 682 | 181 | ||||||||||
| 20.1.1994 | 101.00 | -98.00% | 566 861 | 50 | ||||||||||
| 29.8.1994 | 94.20 | -84.00% | 19 471 | 2 | ||||||||||
| 13.1.1995 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 99.26 | -74.00% | 499 172 | 46 | ||||||||||
| 11.7.1994 | 94.30 | -73.00% | 38 479 | 4 | ||||||||||
| 28.7.1994 | 93.50 | -53.00% | 28 763 | 3 | ||||||||||
| 31.5.1994 | 93.00 | -53.00% | 412 729 | 44 | ||||||||||
| 24.5.1994 | 93.50 | -53.00% | 197 697 | 21 | ||||||||||
| 18.5.1995 | 97.00 | -51.00% | 68 328 | 7 | 9 650.00 | 0.00% | 19 300 | 2 | ||||||
| 16.5.1995 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
| 12.5.1995 | 97.00 | -51.00% | 233 827 | 24 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
| 8.2.1994 | 98.50 | -50.00% | 346 046 | 31 | ||||||||||
| ||||||||||||||
