DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997	97.58	+0.01%	51 012	5		+12.04%	0
10.9.1996	96.20	0.00%	0	0		+12.00%	0	0
19.1.1996	99.71	0.00%	0	0		+12.00%	0	0
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
16.12.1997	98.50	0.00%	0	0		+11.33%	0
3.3.1997	97.33	0.00%	0	0		+11.25%	0
22.9.1997	97.59	0.00%	0	0		+11.08%	0
21.8.1997	97.50	+0.51%	10 142	1		+11.00%	0
25.7.1996	100.11	0.00%	216 258	21		+11.00%	0	0
23.7.1996	100.12	0.00%	0	0		+11.00%	0	0
12.7.1996	97.10	0.00%	0	0		+11.00%	0	0
25.1.1996	99.83	0.00%	112 937	11	10 150.00	+11.00%	66 100	7
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
19.3.1997	98.00	-0.33%	319 736	31		+10.03%	0
30.1.1996	99.83	0.00%	0	0		+10.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
31.1.1995	96.00	0.00%	138 163	14	9 625.00	+10.00%	9 625	1
10.4.1997	98.03	+0.03%	48 687	5		+9.89%	0
6.10.1997	94.91	0.00%	0	0		+9.87%	0
1.7.1997	96.50	0.00%	0	0		+9.85%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›