DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 98.87 | +0.37% | 10 241 | 1 | 0.00 | -0.25% | 0 | 0 | ||||||
| 10.10.1997 | 97.80 | +0.30% | 9 718 | 1 | -0.41% | 0 | ||||||||
| 14.10.1997 | 98.10 | +0.30% | 9 754 | 1 | +0.34% | 0 | ||||||||
| 22.10.1997 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
| 29.10.1997 | 98.30 | 0.00% | 9 830 | 1 | -0.51% | 0 | ||||||||
| 30.9.1997 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
| 15.9.1997 | 97.59 | +0.01% | 10 228 | 1 | +0.82% | 0 | ||||||||
| 4.9.1997 | 97.57 | +0.04% | 10 195 | 1 | +1.65% | 0 | ||||||||
| 29.8.1997 | 97.51 | +0.01% | 10 168 | 1 | 9 401.10 | -3.35% | 56 407 | 6 | ||||||
| 21.8.1997 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
| 19.8.1997 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| 11.8.1997 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
| 22.7.1997 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
| 17.7.1997 | 96.60 | 0.00% | 9 934 | 1 | -3.12% | 0 | ||||||||
| 4.7.1997 | 96.60 | +0.10% | 9 889 | 1 | +1.17% | 0 | ||||||||
| 20.6.1997 | 96.50 | 0.00% | 9 831 | 1 | +3.30% | 0 | ||||||||
| 9.6.1997 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
| 3.6.1997 | 96.38 | +0.22% | 9 753 | 1 | -0.05% | 0 | ||||||||
| 26.5.1997 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
| 9.5.1997 | 98.21 | +0.21% | 9 859 | 1 | -1.16% | 0 | ||||||||
| ||||||||||||||
