EB SIL BC02, SILVER BONUS CERTIFIKÁT, 1:0,4152, 11.11.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2016 | 992.00 | -0.80% | 0 | 0 | ||||||||||
| 16.5.2016 | 1 003.00 | +1.11% | 0 | 0 | ||||||||||
| 17.5.2016 | 999.00 | -0.40% | 0 | 0 | ||||||||||
| 18.5.2016 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| 19.5.2016 | 976.20 | -2.09% | 103 220 | 104 | ||||||||||
| 20.5.2016 | 984.90 | +0.89% | 0 | 0 | ||||||||||
| 23.5.2016 | 982.90 | -0.20% | 0 | 0 | ||||||||||
| 24.5.2016 | 981.30 | -0.16% | 98 710 | 100 | ||||||||||
| 25.5.2016 | 983.50 | +0.22% | 198 680 | 200 | ||||||||||
| 26.5.2016 | 983.40 | -0.01% | 0 | 0 | ||||||||||
| 27.5.2016 | 980.70 | -0.27% | 0 | 0 | ||||||||||
| 30.5.2016 | 966.30 | -1.47% | 0 | 0 | ||||||||||
| 31.5.2016 | 965.00 | -0.13% | 0 | 0 | ||||||||||
| 1.6.2016 | 963.20 | -0.19% | 0 | 0 | ||||||||||
| 2.6.2016 | 963.80 | +0.06% | 0 | 0 | ||||||||||
| 3.6.2016 | 972.20 | +0.87% | 198 940 | 203 | ||||||||||
| 6.6.2016 | 969.10 | -0.32% | 0 | 0 | ||||||||||
| 7.6.2016 | 966.70 | -0.25% | 0 | 0 | ||||||||||
| 8.6.2016 | 990.10 | +2.42% | 0 | 0 | ||||||||||
| 9.6.2016 | 1 002.00 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
