EB SIL BC02, SILVER BONUS CERTIFIKÁT, 1:0,4152, 11.11.2016, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||||
3.6.2016 | 972.20 | +0.87% | 198 940 | 203 | ||||||||||
25.5.2016 | 983.50 | +0.22% | 198 680 | 200 | ||||||||||
4.8.2016 | 1 063.00 | +0.28% | 159 450 | 150 | ||||||||||
27.6.2016 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||||
5.10.2016 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||||
22.7.2016 | 1 073.00 | -0.09% | 107 200 | 100 | ||||||||||
19.7.2016 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
19.5.2016 | 976.20 | -2.09% | 103 220 | 104 | ||||||||||
24.5.2016 | 981.30 | -0.16% | 98 710 | 100 | ||||||||||
20.10.2016 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
22.8.2016 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||||
11.10.2016 | 1 071.00 | +0.66% | 0 | 0 | ||||||||||
12.10.2016 | 1 077.00 | +0.56% | 0 | 0 | ||||||||||
13.10.2016 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
14.10.2016 | 1 077.00 | +0.19% | 0 | 0 | ||||||||||
17.10.2016 | 1 079.00 | +0.19% | 0 | 0 | ||||||||||
18.10.2016 | 1 080.00 | +0.09% | 0 | 0 | ||||||||||
19.10.2016 | 1 082.00 | +0.19% | 0 | 0 | ||||||||||
21.10.2016 | 1 091.00 | +0.55% | 0 | 0 | ||||||||||
|