EB SIL BC02, SILVER BONUS CERTIFIKÁT, 1:0,4152, 11.11.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2016 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||||
| 8.6.2016 | 990.10 | +2.42% | 0 | 0 | ||||||||||
| 16.6.2016 | 1 036.00 | +1.37% | 0 | 0 | ||||||||||
| 9.6.2016 | 1 002.00 | +1.20% | 0 | 0 | ||||||||||
| 29.8.2016 | 1 060.00 | +1.15% | 0 | 0 | ||||||||||
| 16.5.2016 | 1 003.00 | +1.11% | 0 | 0 | ||||||||||
| 14.6.2016 | 1 022.00 | +1.09% | 0 | 0 | ||||||||||
| 27.6.2016 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||||
| 20.5.2016 | 984.90 | +0.89% | 0 | 0 | ||||||||||
| 3.6.2016 | 972.20 | +0.87% | 198 940 | 203 | ||||||||||
| 9.11.2016 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| 5.8.2016 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
| 10.6.2016 | 1 009.00 | +0.70% | 0 | 0 | ||||||||||
| 7.11.2016 | 1 075.00 | +0.66% | 0 | 0 | ||||||||||
| 11.10.2016 | 1 071.00 | +0.66% | 0 | 0 | ||||||||||
| 16.9.2016 | 1 062.00 | +0.66% | 0 | 0 | ||||||||||
| 24.8.2016 | 1 051.00 | +0.57% | 0 | 0 | ||||||||||
| 4.7.2016 | 1 066.00 | +0.57% | 0 | 0 | ||||||||||
| 12.10.2016 | 1 077.00 | +0.56% | 0 | 0 | ||||||||||
| 21.10.2016 | 1 091.00 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
