SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2019 | 11.15 | 0.00% | 223 | 20 | ||||||||||
19.9.2018 | 8.50 | 0.00% | 170 | 20 | ||||||||||
13.8.2018 | 8.02 | -5.65% | 160 | 20 | ||||||||||
4.6.2018 | 8.40 | 0.00% | 168 | 20 | ||||||||||
18.5.2020 | 37.00 | -5.13% | 888 | 24 | ||||||||||
13.2.2020 | 41.50 | -1.19% | 996 | 24 | ||||||||||
6.11.2020 | 78.00 | +1.30% | 2 028 | 26 | ||||||||||
12.5.2020 | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
11.10.2019 | 28.40 | 0.00% | 852 | 30 | ||||||||||
24.6.2019 | 18.80 | +16.77% | 564 | 30 | ||||||||||
24.2.2021 | 88.00 | +1.15% | 3 080 | 35 | ||||||||||
10.5.2019 | 18.20 | +1.11% | 637 | 35 | ||||||||||
21.5.2019 | 19.90 | 0.00% | 736 | 37 | ||||||||||
20.2.2020 | 41.00 | 0.00% | 1 599 | 39 | ||||||||||
3.7.2020 | 50.00 | +6.38% | 2 000 | 40 | ||||||||||
19.8.2019 | 21.30 | +6.50% | 852 | 40 | ||||||||||
23.8.2018 | 8.20 | +2.24% | 369 | 45 | ||||||||||
16.10.2018 | 9.20 | -2.75% | 442 | 48 | ||||||||||
5.8.2019 | 19.40 | 0.00% | 951 | 49 | ||||||||||
2.8.2019 | 19.40 | -0.51% | 951 | 49 | ||||||||||
|