SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2016 | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
| 24.11.2016 | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||||
| 25.11.2016 | 6.70 | -1.47% | 16 550 | 2 500 | ||||||||||
| 28.11.2016 | 6.50 | -2.99% | 10 976 | 1 687 | ||||||||||
| 29.11.2016 | 6.70 | +3.08% | 20 100 | 3 000 | ||||||||||
| 30.11.2016 | 6.70 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2016 | 6.70 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2016 | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||||
| 5.12.2016 | 7.49 | 0.00% | 10 309 | 1 413 | ||||||||||
| 6.12.2016 | 7.49 | 0.00% | 749 | 100 | ||||||||||
| 7.12.2016 | 7.50 | +0.13% | 375 | 50 | ||||||||||
| 8.12.2016 | 7.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2016 | 7.50 | 0.00% | 375 | 50 | ||||||||||
| 12.12.2016 | 6.81 | -9.20% | 12 855 | 1 850 | ||||||||||
| 13.12.2016 | 6.99 | +2.64% | 55 960 | 8 000 | ||||||||||
| ||||||||||||||
