SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2016 | 6.99 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 6.99 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 6.99 | 0.00% | 15 895 | 2 301 | ||||||||||
19.12.2016 | 6.99 | 0.00% | 70 | 10 | ||||||||||
20.12.2016 | 6.98 | -0.14% | 349 | 50 | ||||||||||
21.12.2016 | 6.98 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 6.98 | 0.00% | 907 | 130 | ||||||||||
23.12.2016 | 6.98 | 0.00% | 698 | 100 | ||||||||||
27.12.2016 | 6.99 | +0.14% | 70 | 10 | ||||||||||
28.12.2016 | 6.99 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 6.99 | 0.00% | 6 990 | 1 000 | ||||||||||
30.12.2016 | 7.00 | +0.14% | 32 277 | 5 041 | ||||||||||
2.1.2017 | 7.00 | 0.00% | 1 960 | 280 | ||||||||||
3.1.2017 | 7.02 | +0.29% | 9 835 | 1 401 | ||||||||||
4.1.2017 | 7.30 | +3.99% | 24 308 | 3 315 | ||||||||||
5.1.2017 | 7.10 | -2.74% | 781 | 110 | ||||||||||
6.1.2017 | 7.39 | +4.08% | 4 364 | 585 | ||||||||||
9.1.2017 | 7.10 | -3.92% | 4 970 | 700 | ||||||||||
10.1.2017 | 7.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2017 | 7.30 | +2.82% | 365 | 50 | ||||||||||
|