KIF MOST, PROJEKT KAPITAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
| 22.11.1996 | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| 20.11.1996 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 37.80 | +5.00% | 0 | 0 | +8.78% | 0 | ||||||||
| 19.11.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
| 27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 11.4.1997 | 40.00 | 0.00% | 32 360 | 809 | +0.33% | 0 | ||||||||
| 10.4.1997 | 40.00 | -2.62% | 3 080 | 77 | 42.00 | -8.69% | 2 520 | 60 | ||||||
| 15.11.1996 | 40.62 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
| 9.4.1997 | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
| 14.4.1997 | 41.15 | +2.87% | 1 235 | 30 | +2.27% | 0 | ||||||||
| 28.11.1996 | 41.67 | +4.98% | 0 | 0 | 44.00 | +4.76% | 1 320 | 30 | ||||||
| 14.11.1996 | 42.75 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 13.11.1996 | 42.75 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 12.11.1996 | 42.75 | 0.00% | 0 | 0 | 41.10 | -3.15% | 4 932 | 120 | ||||||
| 11.11.1996 | 42.75 | -5.00% | 1 283 | 30 | +2.51% | 0 | ||||||||
| 16.4.1997 | 43.20 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 15.4.1997 | 43.20 | +4.98% | 2 592 | 60 | -0.92% | 0 | ||||||||
| 8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
| 5.11.1996 | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
| 29.11.1996 | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
| 7.11.1996 | 45.00 | -0.92% | 2 655 | 59 | +2.14% | 0 | ||||||||
| 17.4.1997 | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
| 6.11.1996 | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 45.51 | -4.98% | 2 731 | 60 | -4.16% | 0 | ||||||||
| 4.11.1996 | 45.53 | -4.98% | 2 732 | 60 | -9.43% | 0 | ||||||||
| 27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
| 2.12.1996 | 45.93 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 18.4.1997 | 47.62 | +4.98% | 0 | 0 | 43.20 | -23.99% | 1 296 | 30 | ||||||
| 2.4.1997 | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| 1.4.1997 | 47.90 | 0.00% | 0 | 0 | 50.00 | +4.94% | 2 865 | 60 | ||||||
| 28.3.1997 | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
| 1.11.1996 | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 26.3.1997 | 48.02 | -4.98% | 5 762 | 120 | 46.20 | +1.31% | 4 620 | 100 | ||||||
| 3.12.1996 | 48.22 | +4.98% | 0 | 0 | 57.00 | +6.76% | 16 935 | 305 | ||||||
| 21.4.1997 | 50.00 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| 31.10.1996 | 50.44 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 30.10.1996 | 50.44 | -4.99% | 4 540 | 90 | 0.00 | -1.63% | 0 | 0 | ||||||
| 25.3.1997 | 50.54 | 0.00% | 0 | 0 | 45.60 | -7.07% | 2 736 | 60 | ||||||
| 24.3.1997 | 50.54 | -5.00% | 3 032 | 60 | -3.78% | 0 | ||||||||
| 25.10.1996 | 50.57 | -4.99% | 0 | 0 | 62.00 | 0.00% | 7 192 | 116 | ||||||
| 4.12.1996 | 50.63 | +4.99% | 0 | 0 | 61.00 | +9.18% | 9 700 | 160 | ||||||
| 22.4.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| 29.10.1996 | 53.09 | +4.98% | 1 646 | 31 | 0.00 | -1.61% | 0 | 0 | ||||||
| 5.12.1996 | 53.16 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| 21.3.1997 | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
| 24.10.1996 | 53.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 10 168 | 164 | ||||||
| 22.10.1996 | 53.37 | -4.98% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 23.4.1997 | 55.12 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 590 | 30 | ||||||
| 9.10.1998 | 55.20 | -4.74% | 3 312 | 60 | ||||||||||
| 12.10.1998 | 55.20 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1998 | 55.20 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 55.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1996 | 55.81 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.3.1997 | 56.00 | -0.21% | 3 360 | 60 | 47.10 | -8.13% | 5 622 | 120 | ||||||
| ||||||||||||||
