KIF MOST, PROJEKT KAPITAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	56.03	+4.98%	0	0	62.00	-4.61%	1 860	30
19.3.1997	56.12	0.00%	0	0		-8.92%	0
18.3.1997	56.12	-4.99%	1 684	30		-8.55%	0
21.10.1996	56.17	-4.98%	4 999	89	62.00	0.00%	9 052	146
24.4.1997	57.87	+4.98%	6 944	120	48.00	-9.43%	720	15
8.10.1998	57.95	-4.98%	0	0
9.12.1996	58.60	+4.99%	0	0		-2.86%	0
17.3.1997	59.07	0.00%	0	0		-7.90%	0
14.3.1997	59.07	-4.98%	3 544	60	66.50	-7.44%	399	6
18.10.1996	59.12	-4.99%	0	0	62.00	+0.55%	5 580	90
25.4.1997	60.76	+4.99%	5 468	90		+1.50%	0
7.10.1998	60.99	-5.00%	0	0
10.12.1996	61.53	+5.00%	0	0	64.80	-7.34%	9 720	150
13.3.1997	62.17	0.00%	0	0	72.00	+0.30%	7 545	105
12.3.1997	62.17	-4.99%	1 865	30	71.90	+0.88%	6 447	90
17.10.1996	62.23	-4.99%	0	0	62.00	+4.50%	27 996	454
28.4.1997	63.79	+4.98%	0	0		+8.78%	0
6.10.1998	64.20	-4.98%	0	0
11.12.1996	64.60	+4.98%	0	0	71.00	+9.56%	2 130	30
11.3.1997	65.44	-4.99%	7 853	120		+3.30%	0
16.10.1996	65.50	0.00%	0	0		+4.92%	0	0
15.10.1996	65.50	0.00%	1 965	30	56.10	-4.04%	9 898	176
14.10.1996	65.50	-3.23%	1 965	30		0.00%	0	0
27.9.1996	66.50	0.00%	0	0	48.00	-9.43%	2 880	60
26.9.1996	66.50	0.00%	0	0	53.00	-8.62%	1 590	30
25.9.1996	66.50	-5.00%	1 995	30		-6.60%	0	0
29.4.1997	66.97	+4.98%	16 073	240		+0.47%	0
5.10.1998	67.57	-4.99%	0	0
11.10.1996	67.69	-4.99%	0	0		0.00%	0	0
12.12.1996	67.83	+5.00%	0	0	74.50	+8.30%	11 535	150
18.9.1996	68.78	0.00%	0	0	66.80	-1.00%	7 018	102
17.9.1996	68.78	-5.00%	6 190	90	66.80	-1.00%	11 298	163
10.3.1997	68.88	-4.99%	0	0		-3.19%	0
30.9.1996	69.82	+4.99%	4 189	60	44.00	-8.33%	1 320	30
24.9.1996	70.00	0.00%	0	0		-6.02%	0	0
23.9.1996	70.00	0.00%	0	0	67.00	-3.67%	3 701	56
20.9.1996	70.00	0.00%	0	0	68.60	-5.00%	4 116	60
19.9.1996	70.00	+1.77%	1 260	18		+5.00%	0	0
5.5.1997	70.13	-4.99%	2 104	30	69.00	-3.79%	6 090	90
30.4.1997	70.31	+4.98%	26 718	380		+13.42%	0
2.10.1998	71.12	-4.99%	0	0
13.12.1996	71.22	+4.99%	0	0	83.90	+9.10%	8 390	100
10.10.1996	71.25	0.00%	0	0		0.00%	0	0
9.10.1996	71.25	0.00%	0	0		-3.14%	0	0
8.10.1996	71.25	0.00%	0	0	60.50	-0.81%	1 815	30
7.10.1996	71.25	0.00%	0	0		+18.21%	0	0
4.10.1996	71.25	0.00%	0	0	51.60	-14.47%	3 973	77
3.10.1996	71.25	-5.00%	2 138	30		+5.58%	0	0
21.9.1998	71.30	0.00%	0	0
18.9.1998	71.30	-4.75%	14 688	206
16.9.1996	72.40	0.00%	0	0	70.00	-7.00%	8 400	120
13.9.1996	72.40	0.00%	4 199	58	72.10	-2.00%	4 977	66
12.9.1996	72.40	0.00%	0	0		+5.00%	0	0
11.9.1996	72.40	-2.24%	3 620	50		+10.00%	0	0
7.3.1997	72.50	-4.36%	4 350	60	71.00	0.00%	2 130	30
2.7.1997	72.77	0.00%	0	0	81.90	+0.40%	10 001	120
1.7.1997	72.77	0.00%	0	0	83.00	+9.06%	2 490	30
30.6.1997	72.77	0.00%	0	0		-2.05%	0
27.6.1997	72.77	0.00%	0	0	77.70	-2.87%	3 885	50
26.6.1997	72.77	-5.00%	2 183	30	80.00	-3.61%	14 400	180
‹‹ First 20    ‹ Previous 60 Next 60 ›