KIF MOST, PROJEKT KAPITAL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||||
26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||||
2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||||
27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||||
17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||||
22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
23.1.1998 | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
29.4.1996 | 150.00 | +1.31% | 286 950 | 1 913 | 153.00 | +7.00% | 344 025 | 2 125 | ||||||
20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||||
11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||||
|