EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2017	34.80	-7.69%	0	0
9.2.2018	78.25	-6.73%	0	0
10.8.2018	59.10	-4.91%	0	0
15.5.2018	69.00	-4.19%	0	0
28.6.2018	59.15	-3.84%	0	0
1.10.2018	60.32	-3.67%	0	0
9.11.2018	54.56	-3.55%	0	0
18.6.2018	62.14	-3.54%	0	0
1.3.2018	76.45	-3.51%	0	0
23.5.2018	64.20	-3.25%	0	0
2.7.2018	59.53	-3.16%	0	0
29.5.2018	61.06	-3.16%	0	0
2.5.2018	71.13	-3.13%	0	0
12.11.2018	52.89	-3.06%	0	0
8.6.2018	64.98	-3.06%	0	0
20.4.2018	78.17	-2.97%	0	0
2.1.2019	55.25	-2.87%	0	0
13.3.2017	37.20	-2.87%	0	0
20.11.2018	54.15	-2.75%	0	0
8.1.2018	72.77	-2.74%	0	0
‹‹ First 60     Next 20 ›