EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2018 | 60.84 | -2.69% | 0 | 0 | ||||||||||
| 27.11.2018 | 52.60 | -2.56% | 0 | 0 | ||||||||||
| 18.10.2018 | 57.45 | -2.56% | 0 | 0 | ||||||||||
| 31.10.2018 | 53.99 | -2.53% | 0 | 0 | ||||||||||
| 2.10.2018 | 58.85 | -2.44% | 0 | 0 | ||||||||||
| 18.7.2018 | 61.19 | -2.44% | 0 | 0 | ||||||||||
| 2.8.2018 | 62.44 | -2.36% | 0 | 0 | ||||||||||
| 27.4.2018 | 74.20 | -2.32% | 0 | 0 | ||||||||||
| 19.6.2018 | 60.74 | -2.25% | 0 | 0 | ||||||||||
| 24.10.2018 | 56.26 | -2.24% | 0 | 0 | ||||||||||
| 12.7.2018 | 61.45 | -2.21% | 0 | 0 | ||||||||||
| 10.9.2018 | 60.35 | -2.20% | 0 | 0 | ||||||||||
| 15.8.2018 | 56.49 | -2.15% | 0 | 0 | ||||||||||
| 21.12.2018 | 55.43 | -2.10% | 0 | 0 | ||||||||||
| 11.12.2018 | 54.14 | -2.08% | 0 | 0 | ||||||||||
| 28.2.2017 | 38.25 | -2.05% | 0 | 0 | ||||||||||
| 4.10.2018 | 58.41 | -2.03% | 0 | 0 | ||||||||||
| 14.6.2018 | 64.42 | -2.01% | 0 | 0 | ||||||||||
| 14.12.2018 | 53.50 | -2.00% | 0 | 0 | ||||||||||
| 10.7.2018 | 62.68 | -2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
