EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2017	68.20	+128.86%	0	0
23.1.2017	37.80	+42.11%	0	0
9.7.2018	63.96	+6.90%	0	0
25.1.2018	82.31	+5.26%	0	0
18.1.2018	78.20	+4.45%	0	0
28.12.2017	71.85	+4.43%	0	0
12.1.2018	74.87	+4.25%	0	0
2.1.2018	74.82	+4.13%	0	0
29.11.2018	54.30	+3.94%	0	0
29.6.2018	61.47	+3.92%	0	0
1.11.2018	56.06	+3.83%	5 696	100
22.6.2018	63.40	+3.76%	12 680	200
7.1.2019	58.23	+3.61%	0	0
9.1.2019	59.26	+3.42%	0	0
16.7.2018	62.64	+3.23%	0	0
6.9.2018	61.77	+3.09%	12 354	200
16.11.2018	54.93	+3.08%	0	0
24.7.2018	63.38	+2.97%	0	0
18.4.2018	80.56	+2.85%	0	0
27.8.2018	61.91	+2.82%	0	0
‹‹ First 60     Next 20 ›