EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2017	68.20	+128.86%	0	0
23.1.2017	37.80	+42.11%	0	0
9.7.2018	63.96	+6.90%	0	0
25.1.2018	82.31	+5.26%	0	0
18.1.2018	78.20	+4.45%	0	0
28.12.2017	71.85	+4.43%	0	0
12.1.2018	74.87	+4.25%	0	0
2.1.2018	74.82	+4.13%	0	0
29.11.2018	54.30	+3.94%	0	0
29.6.2018	61.47	+3.92%	0	0
1.11.2018	56.06	+3.83%	5 696	100
22.6.2018	63.40	+3.76%	12 680	200
7.1.2019	58.23	+3.61%	0	0
9.1.2019	59.26	+3.42%	0	0
16.7.2018	62.64	+3.23%	0	0
6.9.2018	61.77	+3.09%	12 354	200
16.11.2018	54.93	+3.08%	0	0
24.7.2018	63.38	+2.97%	0	0
18.4.2018	80.56	+2.85%	0	0
27.8.2018	61.91	+2.82%	0	0
27.11.2017	72.85	+2.82%	0	0
23.11.2017	70.40	+2.70%	0	0
3.1.2019	56.72	+2.66%	0	0
11.6.2018	66.68	+2.62%	0	0
17.8.2018	57.29	+2.45%	0	0
28.12.2018	56.88	+2.41%	0	0
31.5.2018	63.24	+2.38%	0	0
19.12.2018	56.78	+2.32%	0	0
6.12.2018	54.90	+2.25%	0	0
21.8.2018	59.21	+2.19%	0	0
11.5.2018	71.81	+2.16%	0	0
17.12.2018	54.64	+2.13%	0	0
12.9.2018	62.30	+2.08%	0	0
20.2.2018	79.88	+2.08%	0	0
2.2.2018	83.90	+2.06%	0	0
31.3.2017	37.50	+2.04%	0	0
6.6.2018	66.35	+1.97%	0	0
14.2.2017	39.30	+1.95%	0	0
26.1.2017	38.80	+1.84%	0	0
7.11.2018	57.26	+1.83%	0	0
8.8.2018	62.15	+1.75%	0	0
10.3.2017	38.30	+1.73%	26 447	690
23.8.2018	60.19	+1.66%	0	0
4.6.2018	65.07	+1.64%	0	0
12.12.2018	55.00	+1.59%	0	0
4.12.2018	54.73	+1.58%	0	0
13.4.2017	35.30	+1.58%	0	0
18.12.2018	55.49	+1.56%	0	0
1.2.2018	82.21	+1.54%	0	0
21.12.2017	69.95	+1.52%	0	0
20.9.2018	64.85	+1.50%	0	0
20.7.2018	61.55	+1.50%	0	0
12.3.2018	77.59	+1.49%	0	0
17.9.2018	64.73	+1.47%	0	0
3.5.2018	72.16	+1.45%	0	0
10.10.2018	58.74	+1.42%	0	0
28.8.2018	62.77	+1.39%	0	0
19.11.2018	55.68	+1.37%	0	0
21.11.2018	54.89	+1.37%	0	0
14.11.2018	53.34	+1.35%	0	0
‹‹ First 20    Next 60 ›