KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 365.00 | +2 989.00% | 365 | 1 | ||||||||||
| 15.5.1995 | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 17.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 422.00 | +497.00% | 3 376 | 8 | ||||||||||
| 23.3.1995 | 402.00 | +496.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 201.00 | +448.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 425.00 | +71.00% | 4 675 | 11 | ||||||||||
| 16.12.1996 | 74.25 | +10.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 21.11.1996 | 67.98 | +10.00% | 2 039 | 30 | 57.00 | -9.52% | 1 026 | 18 | ||||||
| 19.9.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 82.28 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| 8.8.1996 | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||||
| 30.5.1996 | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 110.00 | +10.00% | 2 530 | 23 | 95.10 | +2.00% | 1 617 | 17 | ||||||
| 22.4.1996 | 105.05 | +10.00% | 2 101 | 20 | 100.00 | -1.00% | 1 480 | 15 | ||||||
| 25.3.1996 | 145.20 | +10.00% | 1 742 | 12 | 130.10 | +3.00% | 981 | 8 | ||||||
| 21.3.1996 | 132.00 | +10.00% | 5 808 | 44 | 113.10 | -4.00% | 1 018 | 9 | ||||||
| 14.3.1996 | 121.00 | +10.00% | 3 025 | 25 | 121.00 | +1.00% | 121 | 1 | ||||||
| 30.10.1995 | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||||
| 19.12.1996 | 81.67 | +9.99% | 0 | 0 | -9.81% | 0 | ||||||||
| 28.11.1996 | 82.24 | +9.99% | 0 | 0 | +8.47% | 0 | ||||||||
| 31.10.1996 | 63.06 | +9.99% | 0 | 0 | 66.00 | +4.28% | 438 | 7 | ||||||
| 24.10.1996 | 57.33 | +9.99% | 459 | 8 | 60.00 | -0.71% | 417 | 7 | ||||||
| 23.9.1996 | 58.56 | +9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 11.7.1996 | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
| 8.7.1996 | 71.55 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 131.27 | +9.99% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 25.11.1996 | 74.77 | +9.98% | 1 944 | 26 | +8.58% | 0 | ||||||||
| 18.11.1996 | 61.80 | +9.98% | 556 | 9 | 0.00% | 0 | ||||||||
| 14.11.1996 | 56.19 | +9.98% | 450 | 8 | +4.27% | 0 | ||||||||
| 21.10.1996 | 52.12 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1996 | 64.41 | +9.98% | 0 | 0 | 50.00 | +0.40% | 250 | 5 | ||||||
| 25.7.1996 | 63.11 | +9.98% | 694 | 11 | 71.00 | -4.00% | 416 | 6 | ||||||
| 19.10.1995 | 239.00 | +9.63% | 1 912 | 8 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 120.00 | +9.09% | 3 240 | 27 | 76.50 | -9.00% | 536 | 7 | ||||||
| 11.1.1996 | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||||
| 7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||||
| 9.5.1996 | 100.00 | +5.26% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 231.00 | +5.00% | 3 696 | 16 | 330.00 | -1.00% | 660 | 2 | ||||||
| 10.10.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
| 23.8.1995 | 231.00 | +5.00% | 2 772 | 12 | 220.00 | -3.00% | 2 354 | 11 | ||||||
| 14.8.1995 | 190.26 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
| 26.7.1995 | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
| 27.2.1997 | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
| 25.2.1997 | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
| 7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| 28.1.1997 | 41.42 | +4.99% | 373 | 9 | +8.00% | 0 | ||||||||
| 7.1.1997 | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.8.1995 | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
| 11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| 10.8.1995 | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
