KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| 25.11.1996 | 74.77 | +9.98% | 1 944 | 26 | +8.58% | 0 | ||||||||
| 15.2.1996 | 120.00 | 0.00% | 3 120 | 26 | 80.50 | -4.00% | 81 | 1 | ||||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
| 25.4.1996 | 95.00 | -9.56% | 2 375 | 25 | 100.00 | +2.00% | 386 | 4 | ||||||
| 14.3.1996 | 121.00 | +10.00% | 3 025 | 25 | 121.00 | +1.00% | 121 | 1 | ||||||
| 13.5.1996 | 110.00 | +10.00% | 2 530 | 23 | 95.10 | +2.00% | 1 617 | 17 | ||||||
| 20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 7.11.1996 | 51.09 | -9.98% | 1 124 | 22 | 63.00 | -4.54% | 126 | 2 | ||||||
| 14.3.1997 | 27.10 | -4.97% | 542 | 20 | 35.00 | +3.09% | 525 | 15 | ||||||
| 6.1.1997 | 69.46 | +4.98% | 1 389 | 20 | -4.59% | 0 | ||||||||
| 1.7.1996 | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||||
| 22.4.1996 | 105.05 | +10.00% | 2 101 | 20 | 100.00 | -1.00% | 1 480 | 15 | ||||||
| 25.1.1996 | 117.00 | -10.00% | 2 340 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||||
| 8.6.1995 | 210.00 | 0.00% | 4 200 | 20 | +14.00% | 0 | 0 | |||||||
| 3.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 224.00 | -468.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 23.25 | -4.98% | 395 | 17 | +6.06% | 0 | ||||||||
| 5.9.1996 | 48.60 | -10.00% | 826 | 17 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
