KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 64.80 | -10.00% | 324 | 5 | ||||||||||
| 3.8.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 21.7.2000 | 135.00 | -10.00% | 19 305 | 143 | ||||||||||
| 17.7.2000 | 153.90 | -10.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 28.3.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 50.40 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
| 18.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 5.6.1997 | -10.00% | 0 | ||||||||||||
| 9.4.1997 | -10.00% | 0 | ||||||||||||
| 24.1.1997 | 41.52 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1996 | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 80.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
