KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	48.40	+10.00%	0	0		0.00%	0	0
21.1.1997	48.41	-4.98%	0	0			0	0
6.9.1996	48.60	0.00%	0	0	66.00	-3.00%	3 498	53
5.9.1996	48.60	-10.00%	826	17		-9.00%	0	0
20.1.1997	50.95	-4.99%	0	0		-7.69%	0
13.11.1996	51.09	0.00%	0	0		-0.08%	0
12.11.1996	51.09	0.00%	0	0	60.00	-3.76%	852	14
11.11.1996	51.09	0.00%	0	0	66.00	-4.19%	822	13
8.11.1996	51.09	0.00%	0	0	66.00	+4.76%	1 452	22
7.11.1996	51.09	-9.98%	1 124	22	63.00	-4.54%	126	2
23.10.1996	52.12	0.00%	0	0	0.00	+5.26%	0	0
22.10.1996	52.12	0.00%	0	0	57.00	-5.00%	285	5
21.10.1996	52.12	+9.98%	0	0	0.00	0.00%	0	0
11.10.1996	52.65	0.00%	0	0	55.00	0.00%	110	2
10.10.1996	52.65	-10.00%	527	10		+10.00%	0	0
20.9.1996	53.24	0.00%	0	0		0.00%	0	0
19.9.1996	53.24	+10.00%	0	0		0.00%	0	0
17.1.1997	53.63	-4.99%	0	0		-9.30%	0
4.9.1996	54.00	0.00%	0	0		+5.00%	0	0
3.9.1996	54.00	0.00%	0	0	71.50	-5.00%	215	3
2.9.1996	54.00	-10.00%	2 592	48		+5.00%	0	0
15.11.1996	56.19	0.00%	0	0	69.00	+8.83%	345	5
14.11.1996	56.19	+9.98%	450	8		+4.27%	0
16.1.1997	56.45	-4.99%	0	0		-8.51%	0
6.11.1996	56.76	0.00%	0	0	66.00	+2.32%	132	2
5.11.1996	56.76	0.00%	0	0	66.00	-2.27%	645	10
4.11.1996	56.76	-9.99%	1 703	30		0.00%	0
30.10.1996	57.33	0.00%	0	0	60.00	0.00%	1 380	23
29.10.1996	57.33	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	57.33	0.00%	0	0	60.00	+0.72%	600	10
24.10.1996	57.33	+9.99%	459	8	60.00	-0.71%	417	7
24.7.1996	57.38	0.00%	0	0		0.00%	0	0
23.7.1996	57.38	0.00%	0	0	72.00	0.00%	1 296	18
22.7.1996	57.38	-9.99%	0	0	72.00	0.00%	144	2
9.10.1996	58.50	0.00%	0	0		0.00%	0	0
8.10.1996	58.50	0.00%	0	0	50.00	-6.19%	200	4
7.10.1996	58.50	-10.00%	0	0	53.30	+6.60%	586	11
25.9.1996	58.56	0.00%	0	0		-0.40%	0	0
24.9.1996	58.56	0.00%	0	0		0.00%	0	0
23.9.1996	58.56	+9.99%	0	0		-9.09%	0	0
15.1.1997	59.42	-4.98%	0	0		-9.61%	0
7.8.1996	60.00	0.00%	0	0	68.50	-5.00%	137	2
6.8.1996	60.00	0.00%	0	0	72.00	0.00%	72	1
5.8.1996	60.00	0.00%	0	0		0.00%	0	0
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	0.00%	120	2	72.00	+9.00%	144	2
31.7.1996	60.00	0.00%	0	0		0.00%	0	0
30.7.1996	60.00	0.00%	0	0		-8.00%	0	0
29.7.1996	60.00	-4.92%	600	10		+7.00%	0	0
30.8.1996	60.00	0.00%	0	0	71.50	-5.00%	143	2
29.8.1996	60.00	-9.99%	120	2		0.00%	0	0
20.11.1996	61.80	0.00%	0	0	63.00	0.00%	252	4
19.11.1996	61.80	0.00%	0	0		-8.69%	0
18.11.1996	61.80	+9.98%	556	9		0.00%	0
14.1.1997	62.54	-4.99%	0	0		-8.77%	0
1.11.1996	63.06	0.00%	0	0		+5.48%	0
31.10.1996	63.06	+9.99%	0	0	66.00	+4.28%	438	7
26.7.1996	63.11	0.00%	0	0	67.50	-3.00%	135	2
25.7.1996	63.11	+9.98%	694	11	71.00	-4.00%	416	6
19.7.1996	63.75	0.00%	0	0	72.00	+5.00%	864	12
‹‹ First 20    ‹ Previous 60 Next 60 ›