KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
10.3.1997 | 33.25 | -5.00% | 0 | 0 | 32.50 | -1.51% | 325 | 10 | ||||||
27.2.1997 | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
17.2.1997 | 34.13 | -4.98% | 0 | 0 | +8.38% | 0 | ||||||||
4.2.1997 | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
28.2.1997 | 35.00 | +2.69% | 35 | 1 | 35.00 | -1.40% | 350 | 10 | ||||||
3.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
6.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
14.2.1997 | 35.92 | -4.99% | 0 | 0 | 32.00 | 376 | 12 | |||||||
5.2.1997 | 36.01 | +4.98% | 216 | 6 | -9.09% | 0 | ||||||||
6.2.1997 | 36.01 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
3.2.1997 | 36.10 | -5.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
10.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.00 | -0.10% | 58 | 2 | ||||||
11.2.1997 | 37.81 | 0.00% | 0 | 0 | 31.00 | +2.27% | 178 | 6 | ||||||
12.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.50 | -0.53% | 118 | 4 | ||||||
13.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
|