KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	38.00	-5.00%	0	0	33.00	0.00%	693	21
27.1.1997	39.45	-4.98%	0	0		-7.40%	0
29.1.1997	40.00	-3.42%	1 440	36		+22.22%	0
30.1.1997	40.00	0.00%	0	0			0	0
28.1.1997	41.42	+4.99%	373	9		+8.00%	0
24.1.1997	41.52	-4.98%	0	0		-10.00%	0
23.1.1997	43.70	-4.97%	699	16		-9.09%	0
13.9.1996	44.00	0.00%	0	0		0.00%	0	0
12.9.1996	44.00	0.00%	88	2		-10.00%	0	0
11.9.1996	44.00	0.00%	0	0		0.00%	0	0
10.9.1996	44.00	0.00%	0	0		-9.00%	0	0
9.9.1996	44.00	-9.46%	88	2		+2.00%	0	0
22.1.1997	45.99	-4.99%	0	0		-8.33%	0
18.10.1996	47.39	0.00%	0	0		+5.26%	0	0
17.10.1996	47.39	0.00%	0	0	57.00	-5.00%	114	2
16.10.1996	47.39	0.00%	0	0		+5.26%	0	0
15.10.1996	47.39	0.00%	0	0	57.00	-5.00%	171	3
14.10.1996	47.39	-9.99%	1 422	30		+9.09%	0	0
18.9.1996	48.40	0.00%	0	0		0.00%	0	0
17.9.1996	48.40	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›