KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 231.00 | +5.00% | 3 696 | 16 | 330.00 | -1.00% | 660 | 2 | ||||||
| 4.10.1995 | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||||
| 13.10.1995 | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 5.10.1995 | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
| 28.1.2000 | 310.70 | +9.98% | 0 | 0 | ||||||||||
| 27.1.2000 | 282.50 | +9.96% | 0 | 0 | ||||||||||
| 31.1.2000 | 279.70 | -9.97% | 3 356 | 12 | ||||||||||
| 2.10.1995 | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| 26.1.2000 | 256.90 | +9.97% | 0 | 0 | ||||||||||
| 4.2.2000 | 251.80 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 251.80 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 251.80 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 251.80 | -9.97% | 0 | 0 | ||||||||||
| 27.9.1995 | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
| 25.1.2000 | 233.60 | +9.98% | 0 | 0 | ||||||||||
| 15.8.1995 | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
| 7.2.2000 | 226.70 | -9.96% | 0 | 0 | ||||||||||
| 23.8.1995 | 231.00 | +5.00% | 2 772 | 12 | 220.00 | -3.00% | 2 354 | 11 | ||||||
| 23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| ||||||||||||||
