KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 74.10 | +5.55% | 2 100 296 | 30 004 | ||||||||||
| 17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| 31.10.2001 | 100.00 | -8.25% | 24 200 | 242 | ||||||||||
| 14.1.2000 | 120.00 | +9.99% | 20 085 | 195 | ||||||||||
| 21.7.2000 | 135.00 | -10.00% | 19 305 | 143 | ||||||||||
| 24.7.2000 | 148.50 | +10.00% | 16 781 | 113 | ||||||||||
| 13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
| 12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| 14.9.2001 | 108.00 | +9.09% | 11 646 | 114 | ||||||||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
| 30.3.2000 | 85.00 | -10.52% | 10 395 | 105 | ||||||||||
| 18.1.2000 | 145.20 | +10.00% | 10 000 | 80 | ||||||||||
| 17.5.2000 | 158.60 | +0.37% | 9 516 | 60 | ||||||||||
| 19.1.2000 | 159.70 | +9.98% | 8 100 | 60 | ||||||||||
| 20.4.2000 | 158.60 | +9.98% | 6 661 | 42 | ||||||||||
| 13.2.2001 | 105.00 | -6.66% | 6 510 | 62 | ||||||||||
| 21.12.2001 | 75.00 | -9.09% | 6 395 | 85 | ||||||||||
| 22.12.2000 | 125.00 | +9.93% | 6 250 | 50 | ||||||||||
| ||||||||||||||
