KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
| 28.2.1997 | 35.00 | +2.69% | 35 | 1 | 35.00 | -1.40% | 350 | 10 | ||||||
| 15.8.1996 | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| 18.8.1995 | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| 15.3.1995 | 365.00 | +2 989.00% | 365 | 1 | ||||||||||
| 12.9.1996 | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 44.00 | -9.46% | 88 | 2 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 60.00 | -9.99% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
| 8.8.1996 | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
| 17.6.1996 | 73.00 | 0.00% | 146 | 2 | +16.00% | 0 | 0 | |||||||
| 23.10.1995 | 240.00 | +0.41% | 480 | 2 | ||||||||||
| 9.10.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| 8.9.1995 | 210.00 | -2.32% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| 28.7.1995 | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| 22.6.1995 | 182.00 | +1.07% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
