KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 100.00 | +5.26% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 103.10 | -4.53% | 8 248 | 80 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 231.00 | 0.00% | 14 322 | 62 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||||
| 7.3.1996 | 105.00 | +1.84% | 5 250 | 50 | 120.00 | -2.00% | 720 | 6 | ||||||
| 2.9.1996 | 54.00 | -10.00% | 2 592 | 48 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 120.00 | -0.82% | 5 760 | 48 | 105.50 | -5.00% | 106 | 1 | ||||||
| 21.3.1996 | 132.00 | +10.00% | 5 808 | 44 | 113.10 | -4.00% | 1 018 | 9 | ||||||
| 18.4.1996 | 95.50 | -9.99% | 4 011 | 42 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 132.60 | -9.95% | 5 304 | 40 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 120.00 | 0.00% | 4 680 | 39 | +10.00% | 0 | 0 | |||||||
| 29.1.1997 | 40.00 | -3.42% | 1 440 | 36 | +22.22% | 0 | ||||||||
| 9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| 19.2.1996 | 122.00 | +1.66% | 4 270 | 35 | 94.00 | 0.00% | 468 | 5 | ||||||
| 21.11.1996 | 67.98 | +10.00% | 2 039 | 30 | 57.00 | -9.52% | 1 026 | 18 | ||||||
| 4.11.1996 | 56.76 | -9.99% | 1 703 | 30 | 0.00% | 0 | ||||||||
| 14.10.1996 | 47.39 | -9.99% | 1 422 | 30 | +9.09% | 0 | 0 | |||||||
| 22.2.1996 | 122.00 | 0.00% | 3 294 | 27 | 103.00 | +8.00% | 618 | 6 | ||||||
| 8.2.1996 | 120.00 | +9.09% | 3 240 | 27 | 76.50 | -9.00% | 536 | 7 | ||||||
| 26.10.1995 | 240.00 | 0.00% | 6 480 | 27 | 150.00 | -1.00% | 1 809 | 12 | ||||||
| ||||||||||||||
