KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 132.00 | -2.29% | 132 | 1 | ||||||||||
| 15.2.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 28.1.1999 | 102.00 | -11.30% | 102 | 1 | ||||||||||
| 7.1.1999 | 91.00 | -4.21% | 91 | 1 | ||||||||||
| 7.12.1998 | 136.00 | +9.67% | 136 | 1 | ||||||||||
| 16.11.1998 | 91.00 | +1.15% | 91 | 1 | ||||||||||
| 21.8.1998 | 66.00 | +2.67% | 66 | 1 | ||||||||||
| 17.8.1998 | 66.00 | 0.00% | 66 | 1 | ||||||||||
| 31.7.1998 | 57.50 | +4.54% | 58 | 1 | ||||||||||
| 17.3.1998 | 60.40 | -3.36% | 60 | 1 | ||||||||||
| 21.1.1998 | 34.00 | +9.67% | 34 | 1 | ||||||||||
| 21.10.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
| 20.8.1997 | 13.00 | +8.33% | 13 | 1 | ||||||||||
| 21.5.1997 | 14.00 | +3.70% | 14 | 1 | ||||||||||
| 6.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
| 13.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
| 22.8.1996 | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| 15.7.1996 | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||||
| 12.7.1996 | 78.70 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
| ||||||||||||||
