KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1999 | 74.10 | +5.55% | 2 100 296 | 30 004 | ||||||||||
17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
31.10.2001 | 100.00 | -8.25% | 24 200 | 242 | ||||||||||
14.1.2000 | 120.00 | +9.99% | 20 085 | 195 | ||||||||||
21.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
26.2.1997 | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
21.7.2000 | 135.00 | -10.00% | 19 305 | 143 | ||||||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
4.2.1997 | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
21.11.2000 | 43.00 | +8.86% | 4 989 | 117 | ||||||||||
14.9.2001 | 108.00 | +9.09% | 11 646 | 114 | ||||||||||
24.7.2000 | 148.50 | +10.00% | 16 781 | 113 | ||||||||||
12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
30.3.2000 | 85.00 | -10.52% | 10 395 | 105 | ||||||||||
21.12.2001 | 75.00 | -9.09% | 6 395 | 85 | ||||||||||
20.12.2001 | 82.50 | +10.00% | 6 045 | 81 | ||||||||||
|