KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2000 | 145.20 | +10.00% | 10 000 | 80 | ||||||||||
| 19.12.2001 | 75.00 | 0.00% | 4 725 | 63 | ||||||||||
| 13.2.2001 | 105.00 | -6.66% | 6 510 | 62 | ||||||||||
| 7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| 17.5.2000 | 158.60 | +0.37% | 9 516 | 60 | ||||||||||
| 19.1.2000 | 159.70 | +9.98% | 8 100 | 60 | ||||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| 6.9.1996 | 48.60 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 498 | 53 | ||||||
| 22.12.2000 | 125.00 | +9.93% | 6 250 | 50 | ||||||||||
| 28.1.1998 | 52.00 | +8.33% | 2 600 | 50 | ||||||||||
| 7.11.2001 | 95.00 | 0.00% | 4 370 | 46 | ||||||||||
| 20.4.2000 | 158.60 | +9.98% | 6 661 | 42 | ||||||||||
| 19.4.1999 | 72.20 | -0.13% | 3 028 | 42 | ||||||||||
| 24.7.2001 | 60.00 | +2.91% | 2 400 | 40 | ||||||||||
| 6.12.1999 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| 1.3.1999 | 124.10 | 0.00% | 4 964 | 40 | ||||||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 4 495 | 37 | ||||||
| 6.2.1998 | 96.00 | +9.51% | 3 456 | 36 | ||||||||||
| 30.3.1999 | 131.80 | -1.34% | 4 349 | 33 | ||||||||||
| 11.12.1998 | 149.00 | +3.11% | 4 768 | 32 | ||||||||||
| ||||||||||||||
