KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 816.00 | -2 995.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 281.00 | -2 992.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 572.00 | -2 990.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 401.00 | -2 989.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 165.00 | -2 981.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||||
| 4.5.1995 | 192.85 | -500.00% | 771 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 247.00 | -500.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 183.21 | -499.00% | 916 | 5 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 210.00 | -497.00% | 1 680 | 8 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 213.00 | -491.00% | 1 491 | 7 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
