KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 365.00 | +2 989.00% | 365 | 1 | ||||||||||
15.5.1995 | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||||
17.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 422.00 | +497.00% | 3 376 | 8 | ||||||||||
23.3.1995 | 402.00 | +496.00% | 0 | 0 | ||||||||||
22.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
29.5.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 201.00 | +448.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 425.00 | +71.00% | 4 675 | 11 | ||||||||||
16.12.1996 | 74.25 | +10.00% | 0 | 0 | -9.45% | 0 | ||||||||
21.11.1996 | 67.98 | +10.00% | 2 039 | 30 | 57.00 | -9.52% | 1 026 | 18 | ||||||
19.9.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.28 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
8.8.1996 | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||||
30.5.1996 | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
|