KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 73.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||||
11.6.1997 | -16.66% | 0 | ||||||||||||
11.12.1995 | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
17.8.2001 | 65.00 | -14.92% | 0 | 0 | ||||||||||
2.6.2000 | 120.70 | -14.75% | 0 | 0 | ||||||||||
10.6.1997 | -14.28% | 0 | ||||||||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
28.8.1995 | 231.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
16.4.1999 | 72.30 | -12.89% | 0 | 0 | ||||||||||
17.6.1997 | 8.00 | -12.66% | 72 | 9 | ||||||||||
9.6.1997 | -12.50% | 0 | ||||||||||||
9.3.1999 | 115.20 | -12.12% | 0 | 0 | ||||||||||
28.1.1999 | 102.00 | -11.30% | 102 | 1 | ||||||||||
27.2.1997 | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
6.6.1997 | -11.11% | 0 | ||||||||||||
30.3.2000 | 85.00 | -10.52% | 10 395 | 105 | ||||||||||
17.4.2001 | 69.30 | -10.00% | 0 | 0 | ||||||||||
12.4.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
15.1.2001 | 112.50 | -10.00% | 0 | 0 | ||||||||||
|