KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 64.80 | -10.00% | 324 | 5 | ||||||||||
3.8.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
21.7.2000 | 135.00 | -10.00% | 19 305 | 143 | ||||||||||
17.7.2000 | 153.90 | -10.00% | 0 | 0 | ||||||||||
13.7.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
28.3.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
28.7.1999 | 50.40 | -10.00% | 0 | 0 | ||||||||||
17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
18.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.6.1997 | -10.00% | 0 | ||||||||||||
9.4.1997 | -10.00% | 0 | ||||||||||||
24.1.1997 | 41.52 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.9.1996 | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 80.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|