KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1999					112.20	0.00%	0	0
20.8.1999					112.20	+10.00%	0	0
19.8.1999					102.00	+5.04%	0	0
18.8.1999					97.10	+4.97%	0	0
17.8.1999					92.50	+9.98%	0	0
16.8.1999					84.10	0.00%	0	0
13.8.1999					84.10	0.00%	0	0
12.8.1999					84.10	-2.20%	0	0
11.8.1999					86.00	0.00%	0	0
10.8.1999					86.00	0.00%	1 290	15
9.8.1999					86.00	+1.05%	0	0
6.8.1999					85.10	+0.11%	0	0
5.8.1999					85.00	0.00%	0	0
4.8.1999					85.00	0.00%	1 020	12
3.8.1999					85.00	0.00%	0	0
2.8.1999					85.00	0.00%	0	0
30.7.1999					85.00	+1.07%	0	0
29.7.1999					84.10	0.00%	1 262	15
28.7.1999					84.10	0.00%	1 262	15
27.7.1999					84.10	+0.11%	0	0
26.7.1999					84.00	+0.59%	0	0
23.7.1999					83.50	0.00%	0	0
22.7.1999					83.50	0.00%	167	2
21.7.1999					83.50	0.00%	1 253	15
20.7.1999					83.50	+0.60%	0	0
19.7.1999					83.00	0.00%	0	0
16.7.1999					83.00	0.00%	0	0
15.7.1999					83.00	0.00%	0	0
14.7.1999					83.00	0.00%	0	0
13.7.1999					83.00	0.00%	0	0
12.7.1999					83.00	+1.84%	0	0
9.7.1999					81.50	0.00%	0	0
8.7.1999					81.50	0.00%	0	0
7.7.1999					81.50	0.00%	0	0
2.7.1999					81.50	0.00%	0	0
1.7.1999					81.50	0.00%	0	0
30.6.1999					81.50	+0.61%	0	0
29.6.1999					81.00	-8.98%	405	5
28.6.1999					89.00	-9.18%	0	0
25.6.1999					98.00	-8.23%	0	0
24.6.1999					106.80	-8.16%	3 019	28
23.6.1999					116.30	0.00%	0	0
22.6.1999					116.30	0.00%	349	3
21.6.1999					116.30	0.00%	0	0
18.6.1999					116.30	+0.08%	1 745	15
17.6.1999					116.20	-0.08%	349	3
16.6.1999					116.30	0.00%	0	0
15.6.1999					116.30	0.00%	0	0
14.6.1999					116.30	0.00%	0	0
11.6.1999					116.30	+0.08%	349	3
10.6.1999					116.20	+2.83%	697	6
9.6.1999					113.00	+2.26%	1 130	10
8.6.1999					110.50	-4.74%	663	6
7.6.1999					116.00	0.00%	0	0
4.6.1999					116.00	-7.20%	0	0
3.6.1999					125.00	0.00%	4 625	37
2.6.1999					125.00	0.00%	0	0
1.6.1999					125.00	0.00%	2 250	18
31.5.1999					125.00	0.00%	0	0
28.5.1999					125.00	0.00%	0	0
‹‹ First 20    Next 60 ›