KOH-I-NOOR ML.VOŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	49.20	-4.98%	0	0		0.00%	0
13.3.1997	51.66	+5.00%	1 395	27	57.00	-5.00%	171	3
7.3.1997	51.78	-4.99%	0	0		0.00%	0
10.3.1997	51.78	0.00%	0	0		0.00%	0
11.3.1997	51.78	0.00%	0	0		0.00%	0
14.3.1997	54.24	+4.99%	0	0	56.00	-1.75%	168	3
6.3.1997	54.50	-4.98%	0	0	60.00	+5.07%	720	12
17.3.1997	55.00	+1.40%	165	3	55.50	-0.89%	111	2
18.3.1997	55.00	0.00%	0	0	51.40	-7.38%	668	13
19.3.1997	55.00	0.00%	0	0	50.00	-2.72%	750	15
17.4.1997	56.00	-4.28%	840	15	59.50	-0.71%	714	12
18.4.1997	56.00	0.00%	0	0	65.00	+9.24%	1 950	30
21.4.1997	56.00	0.00%	0	0	65.00	0.00%	390	6
22.4.1997	56.00	0.00%	0	0		+9.23%	0
23.4.1997	56.00	0.00%	168	3		0.00%	0
24.4.1997	56.00	0.00%	0	0	67.50	-4.92%	405	6
25.4.1997	56.00	0.00%	168	3		+5.18%	0
28.4.1997	56.00	0.00%	896	16	71.00	0.00%	213	3
29.4.1997	56.00	0.00%	0	0		0.00%	0
30.4.1997	56.00	0.00%	0	0		0.00%	0
2.5.1997	56.00	0.00%	0	0		0.00%	0
5.5.1997	56.00	0.00%	0	0		0.00%	0
6.5.1997	56.00	0.00%	0	0	71.00	0.00%	213	3
7.5.1997	56.00	0.00%	0	0	71.00	-1.64%	629	9
9.5.1997	56.00	0.00%	0	0	71.00	+1.67%	852	12
12.5.1997	56.00	0.00%	336	6	75.00	+5.63%	225	3
13.5.1997	56.00	0.00%	0	0	71.50	-4.66%	429	6
14.5.1997	56.00	0.00%	0	0	75.00	+4.11%	2 010	27
15.5.1997	56.00	0.00%	336	6		+0.75%	0
16.5.1997	56.00	0.00%	840	15	75.00	0.00%	450	6
19.5.1997	56.00	0.00%	1 568	28	71.50	-4.66%	429	6
20.5.1997	56.00	0.00%	0	0		+4.89%	0
21.5.1997	56.00	0.00%	0	0		0.00%	0
22.5.1997	56.00	0.00%	0	0		0.00%	0
23.5.1997	56.00	0.00%	0	0	71.50	-4.66%	429	6
26.5.1997	56.00	0.00%	0	0	68.00	-4.89%	408	6
27.5.1997	56.00	0.00%	0	0	71.00	+4.41%	2 130	30
28.5.1997	56.00	0.00%	0	0	67.50	-4.92%	878	13
29.5.1997	56.00	0.00%	0	0		+5.18%	0
30.5.1997	56.00	0.00%	0	0		0.00%	0
9.4.1997	56.00	-2.30%	1 232	22	71.00	+1.60%	2 126	31
8.4.1997	57.32	-4.98%	0	0	67.50	-4.92%	203	3
5.3.1997	57.36	-4.98%	0	0	57.10	0.00%	343	6
20.3.1997	57.75	+5.00%	0	0	47.50	-5.00%	713	15
21.3.1997	57.75	0.00%	0	0		+16.84%	0
24.3.1997	57.75	0.00%	0	0	51.50	-6.01%	939	18
16.4.1997	58.51	-4.98%	0	0	56.00	-4.11%	1 918	32
10.4.1997	58.80	+5.00%	0	0		-9.59%	0
7.4.1997	60.33	-4.99%	0	0		0.00%	0
4.3.1997	60.37	-4.98%	0	0		0.00%	0
25.3.1997	60.63	+4.98%	0	0	56.00	+7.36%	1 176	21
15.4.1997	61.58	-4.99%	0	0		+22.54%	0
11.4.1997	61.74	+5.00%	926	15	56.20	-9.35%	337	6
4.4.1997	63.50	-4.99%	0	0	71.00	+2.89%	852	12
3.3.1997	63.54	-4.99%	0	0	57.10	0.00%	514	9
26.3.1997	63.66	+4.99%	0	0		0.00%	0
14.4.1997	64.82	+4.98%	0	0	51.00	-9.25%	612	12
27.3.1997	66.84	+4.99%	0	0		+8.92%	0
28.3.1997	66.84	0.00%	0	0	67.00	+9.83%	603	9
1.4.1997	66.84	0.00%	0	0		+5.97%	0
‹‹ First 20    Next 60 ›