KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
| 23.4.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| 25.4.1997 | 56.00 | 0.00% | 168 | 3 | +5.18% | 0 | ||||||||
| 31.1.1997 | 78.00 | 0.00% | 234 | 3 | -10.00% | 0 | ||||||||
| 25.8.1995 | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
| 17.7.1996 | 108.94 | -4.99% | 327 | 3 | -11.00% | 0 | 0 | |||||||
| 12.5.1997 | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
| 15.5.1997 | 56.00 | 0.00% | 336 | 6 | +0.75% | 0 | ||||||||
| 15.7.1996 | 114.67 | +4.99% | 344 | 3 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
| 5.8.1996 | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
| 3.2.1997 | 78.00 | 0.00% | 468 | 6 | -1.85% | 0 | ||||||||
| 10.10.1995 | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| 19.10.1995 | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 93.18 | +4.99% | 559 | 6 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 8.8.1996 | 97.59 | 0.00% | 586 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 99.06 | -4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
| 14.7.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 126.00 | -10.00% | 756 | 6 | 160.00 | 0.00% | 3 956 | 24 | ||||||
| 30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
| 20.4.1995 | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 16.5.1997 | 56.00 | 0.00% | 840 | 15 | 75.00 | 0.00% | 450 | 6 | ||||||
| 17.4.1997 | 56.00 | -4.28% | 840 | 15 | 59.50 | -0.71% | 714 | 12 | ||||||
| 23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
| 28.4.1997 | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
| 30.11.1995 | 151.47 | -10.00% | 909 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
| 9.8.1996 | 93.00 | -4.70% | 930 | 10 | +2.00% | 0 | 0 | |||||||
| 29.1.1997 | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
| 9.12.1996 | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
| 11.10.1995 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
| 20.6.1996 | 135.11 | -9.99% | 1 216 | 9 | 120.00 | 0.00% | 4 183 | 35 | ||||||
| 9.4.1997 | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
| 18.7.1996 | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
| 13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
| 20.2.1997 | 66.88 | -5.00% | 1 404 | 21 | 0.00% | 0 | ||||||||
| 10.5.1995 | 237.00 | -481.00% | 1 422 | 6 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 96.00 | +0.15% | 1 440 | 15 | 99.40 | -0.07% | 2 583 | 26 | ||||||
| 6.8.1996 | 97.59 | 0.00% | 1 464 | 15 | 96.50 | +3.00% | 579 | 6 | ||||||
| 12.6.1995 | 148.25 | -4.99% | 1 483 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 126.00 | 0.00% | 1 512 | 12 | +4.00% | 0 | 0 | |||||||
| 19.5.1997 | 56.00 | 0.00% | 1 568 | 28 | 71.50 | -4.66% | 429 | 6 | ||||||
| 23.5.1995 | 182.00 | -421.00% | 1 638 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 109.25 | -5.00% | 1 639 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.00 | -7.57% | 1 680 | 12 | 160.00 | +1.00% | 3 750 | 24 | ||||||
| 9.10.1995 | 170.00 | +1.56% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 115.00 | +1.74% | 1 725 | 15 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 109.21 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
| 24.6.1996 | 121.60 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 78.00 | 0.00% | 1 872 | 24 | 70.10 | -7.34% | 841 | 12 | ||||||
| ||||||||||||||
