KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
| 14.7.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 126.00 | -10.00% | 756 | 6 | 160.00 | 0.00% | 3 956 | 24 | ||||||
| 30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
| 20.4.1995 | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 16.5.1997 | 56.00 | 0.00% | 840 | 15 | 75.00 | 0.00% | 450 | 6 | ||||||
| 17.4.1997 | 56.00 | -4.28% | 840 | 15 | 59.50 | -0.71% | 714 | 12 | ||||||
| 23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
| 28.4.1997 | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
| 30.11.1995 | 151.47 | -10.00% | 909 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
| 9.8.1996 | 93.00 | -4.70% | 930 | 10 | +2.00% | 0 | 0 | |||||||
| 29.1.1997 | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
| 9.12.1996 | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
| 11.10.1995 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
| ||||||||||||||
