KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 68.00 | +1.49% | 204 | 3 | ||||||||||
| 2.4.1998 | 52.00 | +5.05% | 208 | 4 | ||||||||||
| 27.3.1998 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 6.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 28.4.1997 | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
| 12.5.1997 | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
| 25.6.1997 | 67.50 | 270 | 4 | |||||||||||
| 29.1.1997 | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
| 25.10.1996 | 100.44 | 0.00% | 0 | 0 | 91.50 | -2.13% | 275 | 3 | ||||||
| 18.7.1996 | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
| 17.12.1996 | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
| 19.8.1997 | 47.50 | -1.04% | 285 | 6 | ||||||||||
| 2.10.1997 | 49.50 | -4.80% | 297 | 6 | ||||||||||
| 9.12.1996 | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
| 13.10.1997 | 50.50 | -6.48% | 303 | 6 | ||||||||||
| 9.9.1998 | 102.00 | 0.00% | 306 | 3 | ||||||||||
| 3.10.1997 | 51.00 | +3.03% | 306 | 6 | ||||||||||
| 22.8.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 8.4.1998 | 51.50 | -0.96% | 309 | 6 | ||||||||||
| 13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
| ||||||||||||||
