KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 228.00 | -5.00% | 11 400 | 50 | 170.00 | -9.49% | 8 500 | 50 | ||||||
| 11.2.1997 | 240.00 | +0.84% | 16 800 | 70 | 196.60 | -2.06% | 8 257 | 42 | ||||||
| 31.8.1998 | 157.50 | +5.00% | 0 | 0 | 148.00 | +8.17% | 8 178 | 56 | ||||||
| 18.2.1997 | 250.00 | +0.80% | 17 500 | 70 | 200.00 | -5.03% | 7 950 | 39 | ||||||
| 28.2.1997 | 250.00 | +0.80% | 13 750 | 55 | 243.00 | +3.82% | 7 641 | 33 | ||||||
| 26.2.1997 | 250.00 | 0.00% | 17 500 | 70 | 215.50 | +2.24% | 7 112 | 33 | ||||||
| 17.3.1997 | 250.00 | +0.40% | 6 000 | 24 | 200.00 | -2.54% | 6 942 | 33 | ||||||
| 3.3.1998 | 213.00 | +4.92% | 4 260 | 20 | 142.00 | +4.51% | 6 804 | 42 | ||||||
| 13.5.1997 | 210.00 | 0.00% | 6 300 | 30 | 179.00 | +7.91% | 6 348 | 36 | ||||||
| 28.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 192.00 | -1.27% | 6 256 | 33 | ||||||
| 16.4.1997 | 228.00 | -0.86% | 11 400 | 50 | 208.40 | -3.85% | 6 252 | 30 | ||||||
| 6.3.1997 | 245.00 | -1.20% | 24 500 | 100 | 200.00 | +1.73% | 6 098 | 27 | ||||||
| 2.4.1997 | 240.00 | +1.26% | 12 000 | 50 | 201.50 | +8.91% | 6 045 | 30 | ||||||
| 7.2.1997 | 240.00 | +0.84% | 16 800 | 70 | 199.50 | 0.00% | 5 985 | 30 | ||||||
| 8.9.1995 | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
| 19.2.1997 | 250.00 | 0.00% | 17 500 | 70 | 220.00 | +8.46% | 5 970 | 27 | ||||||
| 15.1.1997 | 209.00 | +4.92% | 20 691 | 99 | 180.00 | +4.43% | 5 940 | 33 | ||||||
| 26.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
| 22.11.1996 | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
| 18.9.1996 | 171.96 | 0.00% | 0 | 0 | 142.20 | -1.00% | 5 404 | 38 | ||||||
| ||||||||||||||
