KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	90.91	0.00%	0	0		+10.00%	0	0
28.6.1996	127.21	0.00%	0	0		+10.00%	0	0
27.6.1996	127.21	+9.99%	0	0	101.00	+10.00%	1 616	16
20.6.1996	105.14	+9.99%	6 414	61	77.00	+10.00%	462	6
19.4.1996	51.84	0.00%	0	0		+10.00%	0	0
21.3.1996	72.45	+9.98%	3 115	43		+10.00%	0	0
21.2.1996	44.00	0.00%	0	0	57.00	+10.00%	1 026	18
12.12.1995	47.56	0.00%	0	0	68.00	+10.00%	408	6
27.10.1995	51.30	0.00%	0	0		+10.00%	0	0
22.9.1995	60.16	+4.99%	0	0		+10.00%	0	0
19.9.1995	57.30	0.00%	0	0		+10.00%	0	0
14.9.1995	57.30	0.00%	0	0		+10.00%	0	0
5.9.1995	52.12	+4.99%	0	0		+10.00%	0	0
29.8.1995	55.00	+2.84%	2 420	44		+10.00%	0	0
8.2.1995	208.00	-458.00%	14 144	68	236.00	+10.00%	2 124	9
26.11.1999					27.60	+9.96%	0	0
3.12.1999					44.20	+9.95%	0	0
22.11.1999					19.90	+9.94%	0	0
11.10.1999					17.70	+9.93%	266	15
4.2.1997	230.00	+1.32%	16 100	70	177.00	+9.93%	1 593	9
‹‹ First 60     ‹ Previous 20 Next 20 ›