KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997	26.34	-4.97%	0	0		0.00%	0
22.10.1997	26.60	-4.96%	0	0		-3.94%	0
20.10.1997	26.66	-4.98%	0	0		+3.82%	0
7.11.1997	27.65	+4.97%	0	0		0.00%	0
5.11.1997	27.72	-4.97%	0	0		0.00%	0
3.11.1997	27.79	0.00%	0	0	38.00	0.00%	38	1
31.10.1997	27.79	-4.99%	0	0	38.00	+8.57%	342	9
29.10.1997	27.86	-4.97%	0	0		-7.89%	0
23.10.1997	27.93	+5.00%	0	0		+4.10%	0
21.10.1997	27.99	+4.98%	0	0		0.00%	0
17.10.1997	28.06	0.00%	0	0		+3.97%	0
16.10.1997	28.06	-4.97%	0	0		-0.14%	0
10.11.1997	29.03	+4.99%	0	0	38.00	0.00%	114	3
4.11.1997	29.17	+4.96%	0	0	38.00		228	6
30.10.1997	29.25	+4.98%	0	0		0.00%	0
27.10.1997	29.32	0.00%	0	0		0.00%	0
24.10.1997	29.32	+4.97%	0	0		0.00%	0
15.10.1997	29.53	0.00%	0	0		-2.08%	0
14.10.1997	29.53	-4.98%	0	0		0.00%	0
19.11.1997	30.40	0.00%	0	0			0	0
18.11.1997	30.40	0.00%	0	0		0.00%	0
17.11.1997	30.40	0.00%	0	0		0.00%	0
14.11.1997	30.40	0.00%	0	0		0.00%	0
13.11.1997	30.40	0.00%	0	0		0.00%	0
12.11.1997	30.40	-0.26%	3 466	114		+0.44%	0
11.11.1997	30.48	+4.99%	4 572	150	38.00	-0.44%	1 022	27
13.10.1997	31.08	0.00%	0	0		0.00%	0
10.10.1997	31.08	-4.98%	0	0		0.00%	0
25.11.1997	31.92	0.00%	0	0		0.00%	0
24.11.1997	31.92	0.00%	0	0		0.00%	0
21.11.1997	31.92	0.00%	0	0		0.00%	0
20.11.1997	31.92	+5.00%	0	0		-4.10%	0
9.10.1997	32.71	0.00%	0	0		+2.12%	0
8.10.1997	32.71	-4.99%	0	0		+2.17%	0
26.11.1997	33.51	+4.98%	0	0		0.00%	0
7.10.1997	34.43	-4.99%	0	0		0.00%	0
27.11.1997	35.18	+4.98%	0	0		-2.08%	0
6.10.1997	36.24	0.00%	0	0		+4.54%	0
3.10.1997	36.24	-4.98%	0	0	33.00	-8.33%	396	12
28.11.1997	36.93	+4.97%	0	0		-2.24%	0
2.10.1997	38.14	0.00%	0	0		0.00%	0
1.10.1997	38.14	-4.98%	0	0		-2.70%	0
19.1.1996	38.53	0.00%	0	0		0.00%	0	0
18.1.1996	38.53	-9.99%	0	0		0.00%	0	0
1.12.1997	38.77	+4.98%	0	0	35.30	+5.37%	106	3
8.12.1997	40.00	0.00%	0	0		+4.25%	0
5.12.1997	40.00	0.00%	0	0		-2.84%	0
4.12.1997	40.00	0.00%	0	0		-4.77%	0
3.12.1997	40.00	0.00%	0	0		-3.00%	0
2.12.1997	40.00	+3.17%	120	3	38.00	+7.64%	570	15
26.1.1996	40.00	0.00%	0	0	63.00	+4.00%	1 134	18
25.1.1996	40.00	0.00%	0	0		+6.00%	0	0
24.1.1996	40.00	0.00%	0	0		0.00%	0	0
23.1.1996	40.00	0.00%	0	0		0.00%	0	0
22.1.1996	40.00	+3.81%	240	6		0.00%	0	0
30.9.1997	40.14	0.00%	0	0		-5.12%	0
29.9.1997	40.14	-4.99%	0	0			0	0
14.6.1995	40.74	-4.99%	0	0		0.00%	0	0
21.8.1995	41.92	0.00%	0	0		+8.00%	0	0
18.8.1995	41.92	0.00%	0	0	37.00	+3.00%	185	5
‹‹ First 20    Next 60 ›