KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	41.92	0.00%	0	0		+7.00%	0	0
16.8.1995	41.92	-4.98%	126	3	33.50	-4.00%	101	3
16.2.1996	42.00	0.00%	0	0	50.00	0.00%	2 950	59
15.2.1996	42.00	-2.59%	1 008	24	50.00	-2.00%	400	8
10.12.1997	42.00	0.00%	0	0	40.00	+8.10%	1 360	34
9.12.1997	42.00	+5.00%	0	0		+4.07%	0
26.9.1997	42.25	0.00%	0	0		0.00%	0
25.9.1997	42.25	0.00%	0	0	39.00	+2.63%	1 170	30
24.9.1997	42.25	-4.99%	1 437	34	38.00	-6.17%	1 596	42
15.6.1995	42.77	+4.98%	0	0		0.00%	0	0
17.1.1996	42.81	0.00%	0	0		0.00%	0	0
16.1.1996	42.81	0.00%	0	0		0.00%	0	0
15.1.1996	42.81	0.00%	0	0		0.00%	0	0
12.1.1996	42.81	0.00%	0	0		0.00%	0	0
11.1.1996	42.81	-9.98%	642	15		0.00%	0	0
13.6.1995	42.88	-4.98%	1 544	36		0.00%	0	0
14.2.1996	43.12	0.00%	0	0		+2.00%	0	0
13.2.1996	43.12	0.00%	0	0	50.00	+1.00%	850	17
12.2.1996	43.12	-9.99%	431	10	49.50	+1.00%	743	15
8.12.1995	43.24	0.00%	0	0	57.00	0.00%	342	6
7.12.1995	43.24	-9.99%	2 465	57		+9.00%	0	0
7.2.1996	43.56	0.00%	0	0		-3.00%	0	0
6.2.1996	43.56	0.00%	0	0	52.00	0.00%	520	10
5.2.1996	43.56	-10.00%	523	12		+2.00%	0	0
21.2.1996	44.00	0.00%	0	0	57.00	+10.00%	1 026	18
20.2.1996	44.00	0.00%	0	0		+4.00%	0	0
19.2.1996	44.00	+4.76%	1 320	30	50.00	0.00%	1 100	22
31.1.1996	44.00	0.00%	0	0		-10.00%	0	0
30.1.1996	44.00	0.00%	0	0		0.00%	0	0
29.1.1996	44.00	+10.00%	0	0		0.00%	0	0
22.8.1995	44.01	+4.98%	0	0		0.00%	0	0
11.12.1997	44.10	+5.00%	0	0		+5.00%	0
15.8.1995	44.12	0.00%	0	0	35.00	+2.00%	35	1
14.8.1995	44.12	0.00%	0	0	35.00	+1.00%	1 343	39
11.8.1995	44.12	0.00%	0	0		0.00%	0	0
10.8.1995	44.12	0.00%	0	0	34.00	-8.00%	272	8
9.8.1995	44.12	0.00%	0	0		-10.00%	0	0
8.8.1995	44.12	-4.99%	221	5		-9.00%	0	0
23.9.1997	44.47	-4.99%	0	0		+3.84%	0
19.9.1997	44.59	0.00%	0	0		0.00%	0
18.9.1997	44.59	0.00%	0	0		0.00%	0
17.9.1997	44.59	0.00%	0	0		0.00%	0
16.9.1997	44.59	-4.98%	936	21	43.00	-8.51%	516	12
21.6.1995	44.90	0.00%	0	0		0.00%	0	0
20.6.1995	44.90	0.00%	0	0		0.00%	0	0
19.6.1995	44.90	0.00%	0	0		0.00%	0	0
16.6.1995	44.90	+4.98%	0	0		0.00%	0	0
12.6.1995	45.13	-4.98%	0	0		0.00%	0	0
15.12.1997	45.90	-0.86%	46	1	44.20	+1.37%	1 503	34
23.8.1995	46.21	+4.99%	0	0		0.00%	0	0
12.12.1997	46.30	+4.98%	0	0		+3.80%	0
7.8.1995	46.44	-4.99%	0	0		0.00%	0	0
22.9.1997	46.81	+4.97%	0	0	39.00	-9.30%	585	15
15.9.1997	46.93	-5.00%	0	0		+2.17%	0
23.6.1995	47.00	0.00%	235	5		0.00%	0	0
22.6.1995	47.00	+4.67%	1 692	36		0.00%	0	0
9.6.1995	47.50	-5.00%	0	0		0.00%	0	0
10.1.1996	47.56	0.00%	0	0		-10.00%	0	0
9.1.1996	47.56	0.00%	0	0		0.00%	0	0
8.1.1996	47.56	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›