KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1999 | 22.90 | +9.56% | 0 | 0 | ||||||||||
| 24.9.1999 | 24.10 | -9.73% | 1 446 | 60 | ||||||||||
| 18.10.1999 | 24.70 | +9.77% | 0 | 0 | ||||||||||
| 25.11.1999 | 25.10 | +9.60% | 0 | 0 | ||||||||||
| 23.9.1999 | 26.70 | -9.79% | 0 | 0 | ||||||||||
| 26.11.1999 | 27.60 | +9.96% | 0 | 0 | ||||||||||
| 22.9.1999 | 29.60 | -8.64% | 0 | 0 | ||||||||||
| 29.11.1999 | 30.30 | +9.78% | 0 | 0 | ||||||||||
| 3.11.1998 | 134.37 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| 21.9.1999 | 32.40 | 0.00% | 761 | 24 | ||||||||||
| 20.9.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 3.10.1997 | 36.24 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| 30.11.1999 | 33.30 | +9.90% | 0 | 0 | ||||||||||
| 16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| 10.8.1995 | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
| 15.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +2.00% | 35 | 1 | ||||||
| 14.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 343 | 39 | ||||||
| 1.12.1997 | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
| 17.9.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
