KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 30.95 | 0.00% | 681 | 22 | +5.06% | 0 | ||||||||
| 21.3.1997 | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
| 10.6.1997 | 32.50 | +1.88% | 715 | 22 | +5.44% | 0 | ||||||||
| 20.6.1996 | 65.00 | 0.00% | 715 | 11 | 60.20 | -5.00% | 5 210 | 88 | ||||||
| 4.6.1996 | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
| 23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
| 28.5.1997 | 33.37 | -4.98% | 734 | 22 | -5.84% | 0 | ||||||||
| 16.6.1997 | 34.00 | +3.34% | 748 | 22 | +8.77% | 0 | ||||||||
| 22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| 28.6.1996 | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
| 10.4.1997 | 38.10 | -4.51% | 838 | 22 | 37.10 | -7.88% | 4 889 | 132 | ||||||
| 27.5.1997 | 35.12 | -4.97% | 843 | 24 | -4.49% | 0 | ||||||||
| 16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
| 8.7.1997 | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| 8.1.1997 | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
| 7.1.1997 | 39.90 | +0.35% | 878 | 22 | 0.00% | 0 | ||||||||
| 10.3.1995 | 81.27 | +500.00% | 894 | 11 | ||||||||||
| 8.4.1997 | 42.00 | +2.56% | 924 | 22 | 37.50 | -0.74% | 1 238 | 33 | ||||||
| 14.3.1995 | 85.33 | +499.00% | 939 | 11 | ||||||||||
| 25.11.1996 | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
| ||||||||||||||
