KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 98.03 | +499.00% | 0 | 0 | 120.00 | +1.00% | 11 040 | 92 | ||||||
| 29.3.1995 | 102.93 | +499.00% | 24 909 | 242 | 120.00 | -3.00% | 5 148 | 44 | ||||||
| 30.3.1995 | 0 | 0 | 115.00 | -2.00% | 5 060 | 44 | ||||||||
| 31.3.1995 | 108.07 | +499.00% | 0 | 0 | 121.00 | +5.00% | 5 324 | 44 | ||||||
| 3.4.1995 | 113.47 | +499.00% | 21 219 | 187 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 119.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 120.00 | +72.00% | 80 520 | 671 | 120.50 | 0.00% | 2 651 | 22 | ||||||
| 6.4.1995 | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 128.10 | +500.00% | 12 426 | 97 | 120.00 | -9.00% | 6 600 | 55 | ||||||
| 10.4.1995 | 134.50 | +499.00% | 0 | 0 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| 11.4.1995 | 141.22 | +499.00% | 78 095 | 553 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 148.28 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 13.4.1995 | 155.69 | +499.00% | 0 | 0 | 154.50 | +5.00% | 1 700 | 11 | ||||||
| 14.4.1995 | 163.47 | +499.00% | 0 | 0 | 164.50 | +6.00% | 25 333 | 154 | ||||||
| 18.4.1995 | 171.64 | +499.00% | 0 | 0 | 180.00 | +9.00% | 1 980 | 11 | ||||||
| 19.4.1995 | 180.00 | +487.00% | 108 000 | 600 | 165.50 | -8.00% | 3 641 | 22 | ||||||
| 20.4.1995 | 171.00 | -500.00% | 0 | 0 | 169.00 | +2.00% | 3 718 | 22 | ||||||
| 21.4.1995 | 162.45 | -500.00% | 41 750 | 257 | 169.00 | -1.00% | 7 337 | 44 | ||||||
| 24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
| 25.4.1995 | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
| ||||||||||||||
